Thales - Preço Das Ações

Preço das Ações
249.40
Mudança Diária
3.50 1.42%
Mensal
-3.89%
Anual
57.75%
Q2 Previsão
248.73

Preço Chg Dia Ano Data
AAR 67.52 0.57 0.85% -4.89% 2025-06-20
AeroVironment 189.65 -0.39 -0.21% 0.09% 2025-06-20
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
Heico 315.52 4.44 1.43% 38.84% 2025-06-20
Huntington Ingalls Industries 234.11 0.25 0.11% -6.02% 2025-06-20
Thales 249.40 3.50 1.42% 57.75% 2025-06-21
Hexcel 54.39 0.03 0.06% -16.39% 2025-06-20
Lockheed Martin 470.30 2.09 0.45% 0.54% 2025-06-20
Northrop Grumman 497.95 3.78 0.76% 15.23% 2025-06-20
Safran 260.20 2.30 0.89% 26.31% 2025-06-21
Spirit AeroSystems 37.12 0.26 0.71% 10.61% 2025-06-20
TransDigm 1,441.93 26.96 1.91% 9.29% 2025-06-20
Teledyne Technologies 485.95 -2.68 -0.55% 25.22% 2025-06-20
Triumph 25.83 0.06 0.23% 71.06% 2025-06-20
Textron 76.91 0.34 0.44% -11.39% 2025-06-20
Woodward 237.89 -1.10 -0.46% 29.88% 2025-06-20

Preço Dia Ano Data
EU100 1559 4.91 0.32% 4.07% 2025-06-20
FR40 7590 36.21 0.48% -0.51% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20